Dark

USO20280121C200
USO Jan 21 2028 200.00 Call (USO280121C00200000)
option OPRA

EOD

Sep 24, 2026

14.20+19.428%(+2.31)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.2500	14.5700	13.2000	14.2000	+19.428%	64	807	0.000%
2026-09-23	11.8400	11.9500	11.8400	11.8900	+12.276%	4	803	+19.428%
2026-09-22	11.9600	11.9600	10.5900	10.5900	-13.902%	210	803	+34.089%
2026-09-21	12.0300	12.3000	12.0300	12.3000	-25.182%	5	779	+15.447%
2026-09-18	17.1800	17.6100	16.4400	16.4400	-9.670%	44	777	-13.625%
2026-09-17	17.5000	18.2000	17.4000	18.2000	-5.943%	8	757	-21.978%
2026-09-16	20.1400	20.1700	18.7000	19.3500	-7.105%	15	761	-26.615%
2026-09-15	19.5000	20.8300	19.5000	20.8300	+13.207%	24	755	-31.829%
2026-09-10	16.7400	18.9000	16.7300	18.4000	+25.597%	10	758	-22.826%
2026-09-09	14.2500	14.7500	14.2000	14.6500	+10.985%	13	754	-3.072%
2026-09-08	13.2000	13.2000	13.2000	13.2000	+10.831%	3	744	+7.576%
2026-09-03	12.2500	12.2500	11.9100	11.9100	-0.335%	17	744	+19.228%
2026-09-02	11.2400	11.9500	11.2400	11.9500	+13.810%	9	734	+18.828%
2026-09-01	9.7000	10.6200	9.1800	10.5000	+56.018%	106	727	+35.238%
2026-08-28	6.7300	6.7300	6.7300	6.7300	+1.203%	5	684	+110.996%
2026-08-27	6.6500	6.6500	6.6500	6.6500	+9.195%	16	698	+113.534%
2026-08-26	6.0000	6.0900	6.0000	6.0900	+1.839%	10	698	+133.169%
2026-08-25	6.2100	6.8500	5.9800	5.9800	-21.108%	21	691	+137.458%
2026-08-24	7.5800	7.5800	7.5800	7.5800	-7.561%	1	691	+87.335%
2026-08-20	8.2800	8.3800	8.2000	8.2000	+6.355%	4	689	+73.171%
2026-08-19	7.7800	8.3000	7.4700	7.7100	+9.052%	214	687	+84.176%
2026-08-18	6.8000	7.0700	6.8000	7.0700	+1.727%	7	586	+100.849%
2026-08-17	6.9100	6.9500	6.9100	6.9500	+27.523%	2	588	+104.317%
2026-08-14	5.5000	5.5000	5.4400	5.4500	+9.438%	4	587	+160.550%
2026-08-13	5.3600	5.3600	4.9800	4.9800	-15.878%	2	588	+185.141%
2026-08-11	5.1500	5.9500	5.1500	5.9200	+5.714%	12	588	+139.865%
2026-08-10	5.5000	5.6000	5.5000	5.6000	+12.676%	25	586	+153.571%
2026-08-07	4.9100	4.9900	4.7000	4.9700	+0.607%	26	565	+185.714%
2026-08-06	4.9000	5.0100	4.9000	4.9400	+34.605%	8	554	+187.449%
2026-08-05	3.6700	3.6700	3.6700	3.6700	-0.811%	1	554	+286.921%
2026-08-04	3.7300	3.7600	3.3900	3.7000	-26.733%	284	553	+283.784%
2026-08-03	4.7100	5.1000	4.7100	5.0500	-26.599%	74	720	+181.188%
2026-07-31	6.9000	7.1100	6.6000	6.8800	+2.687%	168	718	+106.395%
2026-07-30	6.5500	6.7000	6.5500	6.7000	-1.325%	40	594	+111.940%
2026-07-28	6.7900	6.7900	6.7900	6.7900	-0.294%	1	574	+109.131%
2026-07-27	7.4000	7.4000	6.7800	6.8100	-35.328%	6	574	+108.517%
2026-07-24	10.5000	10.5300	10.5000	10.5300	-9.846%	2	571	+34.853%
2026-07-23	11.6000	12.1000	11.5800	11.6800	+35.972%	52	571	+21.575%
2026-07-22	8.8900	9.1200	8.4700	8.5900	+16.871%	160	549	+65.308%
2026-07-21	7.6500	7.8100	7.2900	7.3500	+13.426%	92	472	+93.197%
2026-07-17	6.2500	6.4800	5.9400	6.4800	+25.825%	264	446	+119.136%
2026-07-16	5.2100	5.2100	5.1500	5.1500	-20.155%	2	341	+175.728%
2026-07-15	6.4500	6.4500	6.4500	6.4500	+72.000%	2	342	+120.155%
2026-07-08	4.0800	4.6400	3.5700	3.7500	+27.119%	12	340	+278.667%
2026-07-07	2.9500	2.9500	2.9500	2.9500	+5.357%	2	340	+381.356%
2026-06-29	2.6200	3.3200	2.6200	2.8000	-2.098%	64	546	+407.143%
2026-06-26	2.9400	4.1500	2.3900	2.8600	-35.730%	631	568	+396.503%
2026-06-18	4.1500	4.4500	4.1500	4.4500	-28.341%	4	560	+219.101%
2026-06-16	6.5000	6.7900	6.2100	6.2100	-31.758%	5	560	+128.663%
2026-06-12	9.1000	9.1000	9.1000	9.1000	-18.092%	2	562	+56.044%
2026-06-10	10.6000	11.1100	10.6000	11.1100	+11.100%	6	562	+27.813%
2026-06-09	10.2500	10.2500	10.0000	10.0000	-14.676%	2	556	+42.000%
2026-06-05	11.7200	11.7200	11.7200	11.7200	-8.294%	1	555	+21.160%
2026-06-03	12.7800	12.7800	12.7800	12.7800	+44.081%	1	555	+11.111%
2026-05-29	9.8500	9.8500	8.8700	8.8700	-11.477%	2	554	+60.090%
2026-05-28	11.1500	11.6500	10.0200	10.0200	-7.989%	18	554	+41.717%
2026-05-27	10.9800	10.9800	10.8900	10.8900	-26.419%	2	553	+30.395%
2026-05-26	15.1000	15.5000	14.8000	14.8000	-15.283%	7	553	-4.054%
2026-05-20	19.9500	19.9500	17.4700	17.4700	-17.594%	7	552	-18.718%
2026-05-19	21.2000	21.2000	21.2000	21.2000	+3.922%	2	555	-33.019%
2026-05-18	20.4000	20.4000	20.4000	20.4000	+5.426%	2	555	-30.392%
2026-05-15	19.3500	19.3500	19.3500	19.3500	+13.824%	2	555	-26.615%
2026-05-14	17.0000	17.0000	17.0000	17.0000	+25.092%	1	555	-16.471%
2026-05-07	13.1300	13.5900	13.1300	13.5900	+10.939%	2	554	+4.489%
2026-05-06	12.9500	12.9500	12.1000	12.2500	-27.729%	99	554	+15.918%
2026-05-05	16.5000	16.9500	16.4000	16.9500	+1.194%	7	654	-16.224%
2026-05-04	16.7500	16.7500	16.7500	16.7500	-0.298%	1	653	-15.224%
2026-05-01	15.9500	16.8000	15.8800	16.8000	-5.935%	57	653	-15.476%
2026-04-30	18.5000	18.5000	17.8000	17.8600	-9.798%	7	653	-20.493%
2026-04-29	17.0100	19.8000	17.0100	19.8000	+41.429%	17	653	-28.283%
2026-04-28	14.0000	14.0000	14.0000	14.0000	+16.667%	2	652	+1.429%
2026-04-27	12.0000	12.0000	12.0000	12.0000	+2.128%	1	650	+18.333%
2026-04-24	11.6200	11.7500	11.6200	11.7500	-14.855%	2	649	+20.851%
2026-04-23	13.0700	14.0000	12.9300	13.8000	-2.817%	20	650	+2.899%
2026-04-22	15.2300	15.2300	12.6500	14.2000	-5.333%	58	640	0.000%
2026-04-21	14.0000	15.0000	14.0000	15.0000	+40.713%	2	646	-5.333%
2026-04-20	9.0700	11.1000	9.0700	10.6600	+25.412%	28	646	+33.208%
2026-04-17	8.6400	8.7700	7.8700	8.5000	-32.000%	4	638	+67.059%
2026-04-16	12.3100	14.1000	12.1400	12.5000	+14.995%	200	638	+13.600%
2026-04-15	10.4700	11.2500	9.1500	10.8700	-6.293%	135	641	+30.635%
2026-04-14	12.7100	12.7100	10.5500	11.6000	-11.854%	112	575	+22.414%
2026-04-13	13.3900	13.3900	13.1600	13.1600	+16.667%	10	520	+7.903%
2026-04-10	12.3900	12.4600	11.2800	11.2800	-11.668%	26	517	+25.887%
2026-04-09	12.5300	12.7700	12.5300	12.7700	+1.753%	3	494	+11.198%
2026-04-08	12.5500	12.5500	12.5000	12.5500	-42.825%	4	496	+13.147%
2026-04-07	22.0900	22.0900	21.9500	21.9500	+13.378%	2	494	-35.308%
2026-04-06	19.2400	20.4000	17.0700	19.3600	+3.918%	731	493	-26.653%
2026-04-02	17.5000	18.6300	16.7600	18.6300	+43.750%	151	73	-23.779%
2026-03-30	12.8900	12.9600	12.8600	12.9600	+10.769%	104	73	+9.568%
2026-03-27	11.6600	11.7000	11.6600	11.7000	+30.000%	2	21	+21.368%
2026-03-24	9.0000	9.0000	9.0000	9.0000	+0.334%	3	21	+57.778%
2026-03-23	8.9700	8.9700	8.9700	8.9700	-16.944%	1	18	+58.305%
2026-03-20	10.8000	10.8000	10.8000	10.8000	+0.935%	1	18	+31.481%
2026-03-19	10.7000	10.7000	10.7000	10.7000	-8.233%	3	18	+32.710%
2026-03-18	11.8500	11.8500	11.6600	11.6600	+9.586%	2	16	+21.784%
2026-03-17	10.5000	10.6400	10.5000	10.6400	+0.094%	4	17	+33.459%
2026-03-16	10.8700	10.8700	10.6300	10.6300	-15.501%	3	16	+33.584%
2026-03-13	11.1400	12.5800	11.1400	12.5800	-1.333%	4	17	+12.878%
2026-03-12	12.1600	12.7500	12.0000	12.7500	+68.206%	14	14	+11.373%
2026-03-09	7.5300	7.5800	7.5300	7.5800	0.000%	2	1	+87.335%