Dark

USO20280121C140
USO Jan 21 2028 140.00 Call (USO280121C00140000)
option OPRA

EOD

Aug 10, 2026

17.39+15.166%(+2.29)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	16.5000	18.0000	16.2300	17.3900	+15.166%	31	524	0.000%
2026-08-07	15.1000	15.1000	15.1000	15.1000	+4.498%	1	518	+15.166%
2026-08-06	14.4500	14.4500	14.4500	14.4500	+25.543%	1	518	+20.346%
2026-08-05	11.8000	11.8000	10.8200	11.5100	-3.682%	82	519	+51.086%
2026-08-04	13.0000	13.0000	11.1000	11.9500	-19.202%	449	549	+45.523%
2026-08-03	14.7700	14.9900	14.0800	14.7900	-27.322%	40	533	+17.579%
2026-07-31	20.5200	20.6600	20.3000	20.3500	-0.489%	19	546	-14.545%
2026-07-29	20.6500	20.6500	20.2500	20.4500	+28.697%	26	546	-14.963%
2026-07-28	18.0000	18.1000	15.6600	15.8900	-17.881%	40	559	+9.440%
2026-07-27	20.9000	21.1500	19.3500	19.3500	-26.258%	111	565	-10.129%
2026-07-24	25.4500	26.2400	25.3200	26.2400	-8.699%	54	549	-33.727%
2026-07-23	27.4500	30.0700	26.8500	28.7400	+25.120%	54	570	-39.492%
2026-07-22	22.4300	24.8500	22.3900	22.9700	+11.181%	153	606	-24.293%
2026-07-21	20.8800	21.0600	20.6600	20.6600	+9.835%	20	599	-15.828%
2026-07-20	17.4300	20.2000	17.3800	18.8100	+6.391%	23	592	-7.549%
2026-07-17	17.1200	18.1500	16.9600	17.6800	+12.971%	98	580	-1.640%
2026-07-16	16.0200	16.0200	15.6500	15.6500	-3.692%	12	583	+11.118%
2026-07-15	15.7700	16.2500	15.7700	16.2500	-2.578%	3	585	+7.015%
2026-07-14	16.9000	17.5500	16.6800	16.6800	+75.579%	19	584	+4.257%
2026-07-07	9.5000	9.5000	9.5000	9.5000	+15.995%	1	582	+83.053%
2026-07-01	8.1900	8.1900	8.1900	8.1900	-9.000%	2	583	+112.332%
2026-06-26	9.0000	9.0000	9.0000	9.0000	-7.692%	1	583	+93.222%
2026-06-24	9.5500	9.8600	8.8500	9.7500	-16.165%	57	585	+78.359%
2026-06-23	11.6200	11.8000	11.5700	11.6300	-4.828%	32	589	+49.527%
2026-06-22	12.7500	12.7500	12.2200	12.2200	-12.652%	5	612	+42.308%
2026-06-18	12.3500	14.1200	11.9500	13.9900	-0.071%	124	600	+24.303%
2026-06-17	14.0000	14.0000	14.0000	14.0000	+3.321%	2	600	+24.214%
2026-06-16	14.1500	14.6800	13.5500	13.5500	-20.294%	42	600	+28.339%
2026-06-15	17.5500	17.7300	16.3000	17.0000	-19.508%	22	630	+2.294%
2026-06-12	21.3500	21.3500	21.1200	21.1200	-8.174%	4	630	-17.661%
2026-06-11	22.1700	23.0000	22.1700	23.0000	+0.087%	10	630	-24.391%
2026-06-09	23.4200	23.4900	22.9800	22.9800	-9.170%	6	628	-24.326%
2026-06-05	25.3000	25.3000	25.3000	25.3000	-15.385%	1	628	-31.265%
2026-06-03	29.7000	30.2000	29.7000	29.9000	+35.417%	24	629	-41.839%
2026-05-29	23.0500	23.0500	22.0800	22.0800	-9.098%	10	629	-21.241%
2026-05-28	24.2700	24.2900	24.2700	24.2900	-4.969%	4	631	-28.407%
2026-05-27	25.6900	25.8100	24.2400	25.5600	-25.524%	9	632	-31.964%
2026-05-21	34.6600	34.6600	34.3200	34.3200	-16.026%	2	633	-49.330%
2026-05-19	41.2500	41.2500	40.0900	40.8700	+1.289%	9	633	-57.450%
2026-05-18	39.9500	40.4000	39.9500	40.3500	+16.149%	4	628	-56.902%
2026-05-14	33.9400	34.7400	33.9400	34.7400	-3.231%	2	628	-49.942%
2026-05-12	35.7000	36.6200	35.3500	35.9000	+25.921%	179	666	-51.560%
2026-05-08	28.5100	28.5100	28.5100	28.5100	+17.956%	1	666	-39.004%
2026-05-07	24.4400	24.4400	23.9800	24.1700	-11.853%	4	666	-28.051%
2026-05-06	29.0200	29.0200	27.4200	27.4200	-20.522%	3	666	-36.579%
2026-05-05	34.5000	34.5000	34.5000	34.5000	-8.269%	1	668	-49.594%
2026-05-04	34.0400	37.6100	34.0200	37.6100	+7.611%	4	668	-53.762%
2026-05-01	32.3200	34.9500	32.3200	34.9500	0.000%	35	665	-50.243%
2026-04-30	37.1000	37.1000	34.9500	34.9500	-11.742%	15	665	-50.243%
2026-04-29	35.0800	40.0500	35.0800	39.6000	+29.539%	19	665	-56.086%
2026-04-28	30.6400	31.1800	30.2800	30.5700	+7.338%	14	661	-43.114%
2026-04-27	28.3800	30.0000	28.3300	28.4800	+7.027%	15	650	-38.940%
2026-04-24	27.4500	27.5000	26.6100	26.6100	-9.026%	5	641	-34.649%
2026-04-23	29.9600	29.9600	29.2500	29.2500	+4.689%	15	642	-40.547%
2026-04-22	28.1900	28.1900	27.7500	27.9400	+21.478%	12	640	-37.759%
2026-04-21	23.0000	23.0000	23.0000	23.0000	+30.238%	3	650	-24.391%
2026-04-17	16.8000	19.1000	16.1500	17.6600	-26.874%	19	650	-1.529%
2026-04-15	25.3000	25.3000	23.3500	24.1500	+0.625%	411	646	-27.992%
2026-04-14	24.0000	24.0000	24.0000	24.0000	-2.121%	4	468	-27.542%
2026-04-10	27.0200	27.0200	24.5200	24.5200	-6.341%	13	468	-29.078%
2026-04-09	26.8200	27.2000	26.1800	26.1800	-34.859%	310	456	-33.575%
2026-04-07	40.1900	40.1900	40.1900	40.1900	+9.034%	1	301	-56.731%
2026-04-06	36.8600	36.8600	36.8600	36.8600	+2.903%	2	300	-52.821%
2026-04-02	34.8600	35.8200	32.6900	35.8200	+36.927%	158	175	-51.452%
2026-03-31	26.5000	26.5000	26.1500	26.1600	-6.270%	50	175	-33.524%
2026-03-30	27.0000	27.9700	26.9400	27.9100	+10.710%	19	175	-37.693%
2026-03-27	23.2500	25.2100	23.2500	25.2100	+32.475%	15	159	-31.019%
2026-03-25	16.9600	19.0300	16.9600	19.0300	-2.958%	8	156	-8.618%
2026-03-24	20.9000	20.9000	19.6100	19.6100	+8.944%	6	153	-11.321%
2026-03-23	18.0000	18.0000	18.0000	18.0000	-27.214%	4	152	-3.389%
2026-03-20	24.7300	24.7300	24.7300	24.7300	+13.649%	1	156	-29.681%
2026-03-19	24.8500	24.8500	21.4000	21.7600	-9.559%	99	156	-20.083%
2026-03-18	25.0000	25.2900	24.0600	24.0600	+9.264%	53	163	-27.722%
2026-03-16	22.0300	22.0300	22.0200	22.0200	-1.521%	4	117	-21.026%
2026-03-12	22.2000	22.3600	22.2000	22.3600	+44.072%	2	117	-22.227%
2026-03-11	15.4200	15.5200	15.4200	15.5200	+0.779%	2	116	+12.049%
2026-03-10	13.7000	15.4000	12.2500	15.4000	+6.870%	17	116	+12.922%
2026-03-09	22.8500	23.0000	14.4100	14.4100	-5.632%	7	120	+20.680%
2026-03-06	13.8100	15.2700	13.8100	15.2700	+109.465%	4	120	+13.883%
2026-03-05	6.0000	7.3300	6.0000	7.2900	+45.800%	104	116	+138.546%
2026-03-04	4.7000	5.0000	4.7000	5.0000	0.000%	14	14	+247.800%