Dark

USO20280121C135
USO Jan 21 2028 135.00 Call (USO280121C00135000)
option OPRA

EOD

Sep 24, 2026

39.91+11.793%(+4.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	40.0000	40.0200	39.9100	39.9100	+11.793%	4	628	0.000%
2026-09-23	36.0000	36.0000	35.5700	35.7000	+8.280%	20	638	+11.793%
2026-09-22	34.0000	34.0000	32.7000	32.9700	-12.314%	5	638	+21.049%
2026-09-21	37.6000	37.6000	37.6000	37.6000	-12.395%	1	638	+6.144%
2026-09-17	43.2500	43.2500	42.9200	42.9200	-9.737%	4	638	-7.013%
2026-09-15	46.4500	47.5500	46.4500	47.5500	+16.773%	3	638	-16.067%
2026-09-10	40.2500	40.7200	40.2500	40.7200	+11.014%	12	639	-1.989%
2026-09-09	36.8200	36.8300	36.6800	36.6800	+19.091%	12	639	+8.806%
2026-09-02	30.8000	30.8000	30.8000	30.8000	+3.529%	1	640	+29.578%
2026-09-01	29.7500	29.7500	29.7500	29.7500	+23.137%	1	640	+34.151%
2026-08-31	24.1600	24.1600	24.1600	24.1600	+16.378%	2	640	+65.190%
2026-08-25	20.6800	20.7600	20.0000	20.7600	-16.660%	15	640	+92.245%
2026-08-21	24.9100	25.5500	24.8300	24.9100	+8.257%	375	640	+60.217%
2026-08-19	22.8300	23.0100	22.8300	23.0100	+7.023%	2	800	+73.446%
2026-08-17	21.5000	21.5000	21.5000	21.5000	+11.979%	1	799	+85.628%
2026-08-11	18.4500	19.5000	18.0700	19.2000	-0.208%	50	809	+107.865%
2026-08-10	19.6900	19.7800	19.1600	19.2400	+19.875%	75	797	+107.432%
2026-08-06	15.7500	16.0500	15.5000	16.0500	+26.978%	10	725	+148.660%
2026-08-05	12.6600	12.6600	12.6400	12.6400	-5.672%	2	732	+215.744%
2026-08-04	14.5000	14.5000	13.4000	13.4000	-22.093%	3	732	+197.836%
2026-08-03	17.9000	17.9000	17.2000	17.2000	-23.214%	3	729	+132.035%
2026-07-29	22.4000	22.4000	22.4000	22.4000	+19.979%	2	729	+78.170%
2026-07-28	18.6700	18.6700	18.6700	18.6700	-11.095%	1	730	+113.765%
2026-07-27	22.2500	22.3000	21.0000	21.0000	-21.023%	3	730	+90.048%
2026-07-24	28.0000	28.6000	26.5900	26.5900	-15.694%	7	731	+50.094%
2026-07-23	29.4900	31.5400	29.4900	31.5400	+24.222%	277	870	+26.538%
2026-07-22	25.3900	25.3900	25.3900	25.3900	+12.594%	1	704	+57.188%
2026-07-21	22.6400	22.6400	22.4700	22.5500	+31.028%	11	705	+76.984%
2026-07-16	18.4500	18.4500	17.1600	17.2100	-4.970%	72	702	+131.900%
2026-07-15	17.8200	18.1400	17.8200	18.1100	-3.670%	73	726	+120.375%
2026-07-14	18.7000	18.8500	18.7000	18.8000	+10.653%	4	692	+112.287%
2026-07-13	14.4500	17.1000	14.3500	16.9900	+53.756%	22	693	+134.903%
2026-07-10	10.9500	11.1000	10.9500	11.0500	-3.997%	10	689	+261.176%
2026-07-09	11.5000	11.5100	11.5000	11.5100	-5.501%	2	685	+246.742%
2026-07-07	12.1200	12.1800	12.1200	12.1800	+35.333%	2	684	+227.668%
2026-07-06	9.0000	9.0000	9.0000	9.0000	-0.772%	2	683	+343.444%
2026-07-01	8.8500	9.3000	8.6600	9.0700	-15.628%	42	684	+340.022%
2026-06-25	10.7500	10.7500	10.7500	10.7500	-53.564%	1	671	+271.256%
2026-06-12	22.8400	23.1500	22.8400	23.1500	-9.393%	6	674	+72.397%
2026-06-09	25.5000	25.5500	25.5000	25.5500	-21.263%	2	674	+56.204%
2026-06-03	32.2000	32.4500	32.2000	32.4500	+11.897%	2	673	+22.989%
2026-06-02	28.8000	29.0000	28.8000	29.0000	+3.757%	4	674	+37.621%
2026-06-01	27.9500	27.9500	27.9500	27.9500	+11.532%	2	673	+42.791%
2026-05-28	25.6000	25.6000	25.0600	25.0600	-8.037%	5	674	+59.258%
2026-05-27	27.2500	27.2500	27.2500	27.2500	-16.283%	1	673	+46.459%
2026-05-26	32.5500	32.5500	32.5500	32.5500	-22.036%	1	673	+22.611%
2026-05-18	41.8500	41.8500	41.7500	41.7500	+9.150%	2	672	-4.407%
2026-05-13	38.3500	38.3500	38.2500	38.2500	+0.157%	4	673	+4.340%
2026-05-12	38.5500	38.5500	37.7300	38.1900	+12.655%	4	673	+4.504%
2026-05-11	31.7000	33.9000	31.7000	33.9000	+13.000%	92	673	+17.729%
2026-05-08	30.0000	30.0000	30.0000	30.0000	-1.186%	3	684	+33.033%
2026-05-07	26.5200	31.8500	26.5200	30.3600	+2.985%	132	705	+31.456%
2026-05-06	31.1200	31.1200	29.4800	29.4800	-19.607%	5	682	+35.380%
2026-05-05	36.6700	36.6700	36.6700	36.6700	-7.141%	1	682	+8.836%
2026-05-04	39.4900	39.4900	39.4900	39.4900	+7.749%	1	682	+1.064%
2026-05-01	36.6500	36.6500	36.6500	36.6500	+10.027%	1	682	+8.895%
2026-04-28	33.3100	33.3100	33.3100	33.3100	+9.572%	10	682	+19.814%
2026-04-27	29.7500	30.4000	29.7500	30.4000	+1.333%	2	678	+31.283%
2026-04-24	30.0000	30.0000	30.0000	30.0000	-6.687%	4	678	+33.033%
2026-04-23	31.0800	32.1500	31.0800	32.1500	+14.821%	3	678	+24.137%
2026-04-22	28.0000	28.0000	28.0000	28.0000	+53.846%	2	678	+42.536%
2026-04-17	18.2000	18.2000	18.2000	18.2000	-32.392%	1	677	+119.286%
2026-04-16	28.2200	28.2200	26.8000	26.9200	+4.951%	72	675	+48.254%
2026-04-15	25.5100	25.6500	25.5000	25.6500	-16.176%	4	644	+55.595%
2026-04-13	31.7500	31.7500	30.3200	30.6000	+1.358%	28	642	+30.425%
2026-04-09	29.8800	30.1900	29.8800	30.1900	+7.247%	4	620	+32.196%
2026-04-08	28.0000	28.1500	28.0000	28.1500	-34.382%	3	621	+41.776%
2026-04-07	42.8000	42.9000	42.8000	42.9000	+5.795%	3	622	-6.970%
2026-04-06	38.4200	40.5500	37.9500	40.5500	+8.133%	474	622	-1.578%
2026-04-02	37.1800	37.5000	37.1800	37.5000	+40.187%	12	394	+6.427%
2026-04-01	28.1500	28.1500	25.5000	26.7500	-9.168%	376	394	+49.196%
2026-03-31	30.0500	30.0500	27.9500	29.4500	+0.341%	446	252	+35.518%
2026-03-30	29.1200	29.3500	29.1200	29.3500	+21.131%	26	45	+35.980%
2026-03-19	24.4700	24.4700	24.2300	24.2300	+46.848%	4	25	+64.713%
2026-03-11	16.5000	16.5000	16.5000	16.5000	+10.962%	2	23	+141.879%
2026-03-10	16.0000	16.0200	14.0000	14.8700	-32.317%	24	23	+168.393%
2026-03-09	22.0000	22.0000	21.9700	21.9700	+30.386%	2	8	+81.657%
2026-03-06	16.8500	16.8500	16.8500	16.8500	+89.326%	3	9	+136.855%
2026-03-05	8.5500	8.9000	8.4000	8.9000	0.000%	7	6	+348.427%