Dark

USO20280121C130
USO Jan 21 2028 130.00 Call (USO280121C00130000)
option OPRA

EOD

Aug 10, 2026

20.80+18.857%(+3.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	20.0500	20.8000	20.0500	20.8000	+18.857%	2	372	0.000%
2026-08-06	17.0000	17.5000	17.0000	17.5000	+19.454%	5	371	+18.857%
2026-08-05	14.9400	14.9400	13.9600	14.6500	-2.333%	4	377	+41.980%
2026-08-04	16.6600	16.6600	15.0000	15.0000	-18.919%	3	377	+38.667%
2026-08-03	18.5000	18.5000	18.5000	18.5000	-22.529%	1	375	+12.432%
2026-07-29	23.6700	23.9600	23.6700	23.8800	+12.324%	4	374	-12.898%
2026-07-28	21.2600	21.2600	21.2600	21.2600	-5.637%	1	374	-2.164%
2026-07-27	25.0200	25.0200	22.0300	22.5300	-23.132%	33	375	-7.679%
2026-07-24	31.3800	31.3800	29.0900	29.3100	-12.664%	34	377	-29.034%
2026-07-23	31.6800	33.5800	31.6800	33.5600	+23.156%	284	362	-38.021%
2026-07-22	27.1000	27.3500	26.6500	27.2500	+13.542%	6	393	-23.670%
2026-07-21	25.5300	25.5300	24.0000	24.0000	+6.195%	12	431	-13.333%
2026-07-20	22.4500	22.6800	21.1700	22.6000	+18.325%	301	441	-7.965%
2026-07-13	19.1000	19.1000	19.1000	19.1000	+55.791%	3	283	+8.901%
2026-07-10	12.4000	12.7100	12.2600	12.2600	-11.352%	60	283	+69.657%
2026-07-09	13.8300	13.8300	13.8300	13.8300	-9.608%	10	311	+50.398%
2026-07-08	15.3000	15.3000	15.3000	15.3000	+12.500%	5	311	+35.948%
2026-07-07	11.6200	13.6000	11.6200	13.6000	+29.771%	17	316	+52.941%
2026-07-06	10.4800	10.4800	10.4800	10.4800	-13.388%	2	321	+98.473%
2026-06-29	12.1000	12.1000	12.1000	12.1000	-17.966%	4	320	+71.901%
2026-06-26	14.7500	14.7500	14.7500	14.7500	+37.337%	10	320	+41.017%
2026-06-25	10.7400	10.7400	10.7400	10.7400	-4.533%	5	318	+93.669%
2026-06-24	11.9500	12.1900	11.2500	11.2500	-28.115%	38	324	+84.889%
2026-06-22	15.6500	15.6500	15.6500	15.6500	+3.918%	1	316	+32.907%
2026-06-18	15.0600	15.0600	15.0600	15.0600	-12.696%	1	316	+38.114%
2026-06-16	18.0000	18.0000	17.2500	17.2500	-13.750%	43	316	+20.580%
2026-06-15	19.3000	20.0000	19.3000	20.0000	-23.372%	14	277	+4.000%
2026-06-12	26.0000	26.4800	26.0000	26.1000	-14.370%	4	277	-20.307%
2026-06-11	30.3200	30.4800	30.3200	30.4800	+3.533%	2	277	-31.759%
2026-06-10	30.1900	30.7200	29.3500	29.4400	+11.389%	8	281	-29.348%
2026-06-09	27.9000	28.2700	26.4300	26.4300	-23.613%	19	275	-21.302%
2026-06-03	33.3000	34.8500	33.1500	34.6000	+7.453%	15	284	-39.884%
2026-06-02	32.0900	32.2000	32.0900	32.2000	-1.014%	2	282	-35.404%
2026-06-01	31.7500	32.7000	31.6500	32.5300	+24.113%	7	283	-36.059%
2026-05-29	25.8900	26.2100	25.8900	26.2100	-4.517%	2	282	-20.641%
2026-05-28	28.8400	28.8400	27.2300	27.4500	-27.763%	11	286	-24.226%
2026-05-22	38.0000	38.0000	38.0000	38.0000	-7.317%	1	288	-45.263%
2026-05-20	41.0000	41.0000	41.0000	41.0000	-10.870%	1	287	-49.268%
2026-05-18	45.4000	46.0000	45.4000	46.0000	+8.824%	14	286	-54.783%
2026-05-15	42.2700	42.2700	42.2700	42.2700	+9.197%	1	286	-50.793%
2026-05-14	38.7100	38.7100	38.7100	38.7100	-3.945%	5	280	-46.267%
2026-05-13	40.2000	40.3000	40.2000	40.3000	+0.124%	2	275	-48.387%
2026-05-12	40.5500	41.1000	39.3000	40.2500	+8.637%	59	275	-48.323%
2026-05-11	36.9000	38.6000	36.9000	37.0500	+15.098%	216	275	-43.860%
2026-05-07	28.4200	32.9500	28.4200	32.1900	+0.688%	22	285	-35.384%
2026-05-06	32.0100	32.0100	31.9700	31.9700	-18.110%	8	298	-34.939%
2026-05-04	39.0400	39.0400	39.0400	39.0400	+5.172%	5	306	-46.721%
2026-05-01	38.7500	38.7500	36.9100	37.1200	-11.196%	33	291	-43.966%
2026-04-30	42.0600	42.0600	41.8000	41.8000	-1.647%	5	291	-50.239%
2026-04-29	40.3200	42.5000	40.2800	42.5000	+30.368%	13	291	-51.059%
2026-04-27	32.8000	32.8000	32.6000	32.6000	+3.822%	4	287	-36.196%
2026-04-24	30.7500	31.4000	30.7500	31.4000	-3.266%	4	283	-33.758%
2026-04-23	32.0500	32.4600	31.9500	32.4600	+3.211%	5	284	-35.921%
2026-04-22	31.9600	33.3600	31.4500	31.4500	+3.761%	93	280	-33.863%
2026-04-21	29.1200	30.3100	29.1200	30.3100	+17.663%	2	235	-31.376%
2026-04-20	24.0700	25.7600	24.0700	25.7600	+27.210%	3	235	-19.255%
2026-04-17	19.1500	20.2500	19.1500	20.2500	-31.634%	46	234	+2.716%
2026-04-16	29.3500	29.6200	29.0200	29.6200	+8.777%	5	247	-29.777%
2026-04-15	28.9500	28.9500	27.2300	27.2300	-9.685%	4	247	-23.614%
2026-04-14	29.8900	31.4000	29.8900	30.1500	-7.544%	62	246	-31.012%
2026-04-13	34.0500	34.4000	32.6100	32.6100	+14.864%	8	215	-36.216%
2026-04-10	29.9200	30.9000	28.1900	28.3900	-6.149%	358	214	-26.735%
2026-04-09	31.9600	32.0600	30.2500	30.2500	+4.310%	6	90	-31.240%
2026-04-08	25.8100	29.0000	25.8100	29.0000	-32.290%	17	89	-28.276%
2026-04-06	40.9000	42.8300	40.5500	42.8300	+6.675%	23	107	-51.436%
2026-04-02	39.2500	40.3100	36.7500	40.1500	+40.532%	30	99	-48.194%
2026-04-01	28.5400	28.5700	28.5400	28.5700	-12.416%	4	99	-27.196%
2026-03-31	32.5300	32.9000	32.5300	32.6200	+3.720%	3	101	-36.235%
2026-03-30	30.0000	31.4500	30.0000	31.4500	+12.041%	14	100	-33.863%
2026-03-27	26.4600	28.0700	26.4600	28.0700	+14.245%	5	89	-25.900%
2026-03-26	24.5700	24.5700	24.5700	24.5700	+3.453%	2	89	-15.344%
2026-03-24	22.6500	23.7500	22.6500	23.7500	+21.359%	2	87	-12.421%
2026-03-23	21.2500	21.2500	19.5700	19.5700	-30.848%	2	86	+6.285%
2026-03-20	27.5000	28.4000	27.5000	28.3000	+2.092%	5	86	-26.502%
2026-03-18	27.6300	27.7200	27.6300	27.7200	+10.087%	2	85	-24.964%
2026-03-16	25.0100	25.7500	25.0100	25.1800	-6.637%	162	84	-17.395%
2026-03-13	26.9700	26.9700	26.9700	26.9700	+4.982%	1	16	-22.877%
2026-03-12	25.6000	25.6900	25.6000	25.6900	+60.563%	2	17	-19.035%
2026-03-10	15.9500	16.0000	15.6600	16.0000	-3.788%	6	16	+30.000%
2026-03-09	25.5300	26.7900	16.4900	16.6300	-8.777%	20	14	+25.075%
2026-03-06	18.2300	18.2300	18.2300	18.2300	+95.391%	3	8	+14.098%
2026-03-05	8.8400	9.3300	8.3600	9.3300	0.000%	5	5	+122.937%