Dark

USO20280121C110
USO Jan 21 2028 110.00 Call (USO280121C00110000)
option OPRA

EOD

Sep 23, 2026

49.98+2.607%(+1.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	49.9800	49.9800	49.9800	49.9800	+2.607%	1	350	0.000%
2026-09-22	49.2500	49.2500	48.2400	48.7100	-14.439%	7	349	+2.607%
2026-09-17	56.9800	56.9800	56.9300	56.9300	-3.590%	2	351	-12.208%
2026-09-14	59.0500	59.0500	59.0500	59.0500	+5.957%	1	350	-15.360%
2026-09-10	55.6000	55.7300	55.2500	55.7300	+32.690%	14	349	-10.318%
2026-09-01	42.0000	42.0000	42.0000	42.0000	+28.283%	1	349	+19.000%
2026-08-25	32.8000	32.9000	32.7000	32.7400	-13.156%	6	350	+52.657%
2026-08-20	37.6400	38.4500	37.5700	37.7000	+27.494%	10	349	+32.573%
2026-08-10	29.5500	29.5700	29.5400	29.5700	-15.102%	4	349	+69.023%
2026-07-29	33.8500	34.8300	33.8500	34.8300	+22.857%	12	359	+43.497%
2026-07-28	28.3500	28.3500	28.3500	28.3500	-11.045%	1	361	+76.296%
2026-07-27	35.0000	35.0000	31.8700	31.8700	-21.791%	9	360	+56.825%
2026-07-24	42.2000	42.2000	40.7500	40.7500	-7.175%	2	348	+22.650%
2026-07-23	43.9000	43.9000	43.9000	43.9000	+16.849%	3	348	+13.850%
2026-07-22	37.0000	37.5700	37.0000	37.5700	+7.037%	18	348	+33.032%
2026-07-21	35.1000	35.1000	35.1000	35.1000	+17.785%	2	348	+42.393%
2026-07-17	29.9000	29.9000	29.8000	29.8000	+10.575%	2	346	+67.718%
2026-07-16	27.0500	27.0500	26.9200	26.9500	+36.111%	4	345	+85.455%
2026-07-10	20.0000	20.0000	19.8000	19.8000	-1.247%	15	354	+152.424%
2026-07-09	20.0500	20.0500	20.0400	20.0500	-12.177%	6	343	+149.277%
2026-07-08	22.8000	22.8300	22.8000	22.8300	+20.922%	2	341	+118.922%
2026-07-07	18.8000	18.8800	18.8000	18.8800	+12.181%	2	341	+164.725%
2026-07-06	16.6100	17.3300	16.6100	16.8300	+4.534%	42	342	+196.970%
2026-07-02	15.8200	16.4200	15.8000	16.1000	-10.556%	35	303	+210.435%
2026-06-26	18.1500	18.1500	18.0000	18.0000	-3.795%	2	303	+177.667%
2026-06-25	18.7100	18.7100	18.7100	18.7100	-2.349%	1	303	+167.130%
2026-06-24	18.5500	19.2600	18.1300	19.1600	-12.070%	20	302	+160.856%
2026-06-23	21.6000	21.7900	21.4700	21.7900	-9.435%	10	300	+129.371%
2026-06-17	25.2500	25.4200	24.0000	24.0600	-0.906%	11	302	+107.731%
2026-06-16	24.9700	24.9900	24.1000	24.2800	-16.821%	34	302	+105.848%
2026-06-15	29.1800	30.7000	29.1200	29.1900	-30.911%	5	313	+71.223%
2026-06-02	42.0000	42.2500	42.0000	42.2500	+12.069%	12	313	+18.296%
2026-05-28	37.7000	37.7000	37.7000	37.7000	-11.085%	2	313	+32.573%
2026-05-06	41.0000	42.5000	41.0000	42.4000	-17.252%	3	314	+17.877%
2026-05-04	49.9300	51.2400	49.9300	51.2400	+3.202%	6	316	-2.459%
2026-05-01	49.1000	49.7000	48.8000	49.6500	-10.541%	438	145	+0.665%
2026-04-29	52.8400	55.5000	52.6400	55.5000	+32.998%	5	147	-9.946%
2026-04-23	41.7300	41.7300	41.7300	41.7300	+49.036%	2	146	+19.770%
2026-04-17	28.0000	28.0000	28.0000	28.0000	-26.024%	1	148	+78.500%
2026-04-16	37.8500	37.8500	37.8500	37.8500	+4.500%	1	148	+32.048%
2026-04-15	36.4200	36.4200	36.2200	36.2200	-2.108%	2	148	+37.990%
2026-04-14	37.0000	37.0000	37.0000	37.0000	-12.114%	5	147	+35.081%
2026-04-13	42.1000	42.1000	42.1000	42.1000	+11.523%	4	145	+18.717%
2026-04-10	39.8000	39.8000	37.7500	37.7500	-1.948%	9	149	+32.397%
2026-04-09	41.7800	41.7800	38.5000	38.5000	-29.500%	7	143	+29.818%
2026-04-07	55.1400	55.1400	54.6100	54.6100	+3.881%	4	140	-8.478%
2026-04-06	51.5500	52.5700	51.5500	52.5700	+12.449%	6	142	-4.927%
2026-04-02	46.7500	46.7500	46.7500	46.7500	+23.579%	5	143	+6.909%
2026-04-01	37.8000	39.0000	37.4400	37.8300	-5.425%	7	148	+32.117%
2026-03-31	42.4100	42.4500	40.0000	40.0000	-3.335%	3	147	+24.950%
2026-03-30	39.6500	41.3800	39.6500	41.3800	+15.458%	134	148	+20.783%
2026-03-27	35.7700	36.1700	35.6500	35.8400	+11.895%	809	112	+39.453%
2026-03-26	32.0300	32.0300	32.0300	32.0300	+7.483%	2	475	+56.041%
2026-03-25	28.9500	30.2000	28.9500	29.8000	-4.211%	26	476	+67.718%
2026-03-24	31.1500	31.1500	31.0800	31.1100	+8.967%	12	465	+60.656%
2026-03-23	28.5900	29.0000	28.1000	28.5500	-22.942%	17	463	+75.061%
2026-03-20	37.0500	37.0500	37.0500	37.0500	+10.268%	1	463	+34.899%
2026-03-16	33.6000	33.6000	33.6000	33.6000	-8.447%	2	463	+48.750%
2026-03-13	32.9200	36.7000	32.6900	36.7000	+5.916%	5	465	+36.185%
2026-03-12	32.5800	34.6500	32.5800	34.6500	+34.668%	12	464	+44.242%
2026-03-11	23.3600	25.7300	23.3600	25.7300	+16.058%	3	460	+94.248%
2026-03-10	22.0100	24.0200	22.0100	22.1700	+0.499%	10	459	+125.440%
2026-03-09	31.5300	36.0000	21.0000	22.0600	-15.479%	233	462	+126.564%
2026-03-06	23.0000	27.5000	23.0000	26.1000	+62.718%	66	492	+91.494%
2026-03-05	15.2000	16.0400	15.2000	16.0400	+50.610%	4	517	+211.596%
2026-03-04	10.6500	10.6500	10.6500	10.6500	-14.800%	1	520	+369.296%
2026-03-03	12.8500	13.0000	12.2000	12.5000	+28.866%	26	521	+299.840%
2026-03-02	9.2400	9.7000	8.5200	9.7000	+40.580%	12	537	+415.258%
2026-02-26	6.9000	6.9000	6.9000	6.9000	-11.311%	10	537	+624.348%
2026-02-23	7.6500	7.7800	7.6500	7.7800	+13.081%	4	537	+542.416%
2026-02-18	6.8800	6.8800	6.8800	6.8800	+18.621%	1	537	+626.453%
2026-02-13	5.8000	5.8000	5.8000	5.8000	-13.690%	2	534	+761.724%
2026-02-11	6.7200	6.7200	6.7200	6.7200	+16.870%	1	534	+643.750%
2026-02-09	5.7500	5.7500	5.7500	5.7500	-24.342%	30	533	+769.217%
2026-02-04	7.6000	7.6000	7.6000	7.6000	+4.110%	2	533	+557.632%
2026-01-30	7.3000	7.3000	7.3000	7.3000	-0.680%	1	535	+584.658%
2026-01-29	7.4000	7.5500	7.1500	7.3500	+9.701%	35	534	+580.000%
2026-01-28	6.3100	7.0500	6.3100	6.7000	+10.744%	5	541	+645.970%
2026-01-27	6.0500	6.0500	6.0500	6.0500	+10.806%	2	537	+726.116%
2026-01-26	5.5000	5.5000	5.4600	5.4600	+13.514%	2	537	+815.385%
2026-01-22	4.8100	4.8100	4.8100	4.8100	-9.245%	1	536	+939.085%
2026-01-21	5.5000	5.5000	5.3000	5.3000	+1.923%	17	537	+843.019%
2026-01-20	5.1500	5.2000	4.8500	5.2000	+16.331%	15	520	+861.154%
2026-01-15	4.3500	4.4700	4.3500	4.4700	-23.590%	2	507	+1,018.121%
2026-01-14	4.9000	5.8500	4.9000	5.8500	+27.174%	21	507	+754.359%
2026-01-13	4.7500	4.7500	4.6000	4.6000	+27.778%	12	491	+986.522%
2026-01-12	3.6000	3.6000	3.6000	3.6000	-16.084%	1	499	+1,288.333%
2026-01-09	4.3000	4.3000	4.1300	4.2900	+11.429%	9	499	+1,065.035%
2026-01-08	3.9700	4.0500	3.7500	3.8500	-8.333%	303	503	+1,198.182%
2026-01-05	4.2000	4.2000	4.2000	4.2000	0.000%	1	204	+1,090.000%
2026-01-02	4.2000	4.2000	4.2000	4.2000	-10.638%	1	204	+1,090.000%
2025-12-23	4.4000	4.7000	4.4000	4.7000	+46.875%	30	203	+963.404%
2025-12-22	3.2000	3.2000	3.2000	3.2000	-17.949%	20	176	+1,461.875%
2025-12-16	4.0000	4.0000	3.9000	3.9000	-4.878%	3	182	+1,181.538%
2025-12-15	4.1000	4.1000	4.1000	4.1000	-16.327%	2	181	+1,119.024%
2025-12-05	4.9000	4.9000	4.9000	4.9000	+30.667%	2	179	+920.000%
2025-12-03	3.7500	3.7500	3.7500	3.7500	-28.571%	1	177	+1,232.800%
2025-11-20	5.2500	5.2500	5.2500	5.2500	-8.696%	21	177	+852.000%
2025-11-05	5.7500	5.7500	5.7500	5.7500	+1.770%	171	176	+769.217%
2025-11-03	5.6500	5.6500	5.6500	5.6500	-11.719%	1	10	+784.602%
2025-10-23	6.4000	6.4000	6.4000	6.4000	+29.293%	1	10	+680.938%
2025-10-10	4.9500	4.9500	4.9500	4.9500	-13.158%	1	9	+909.697%
2025-10-07	5.7000	5.7000	5.7000	5.7000	-1.724%	2	8	+776.842%
2025-10-01	5.8000	5.8000	5.8000	5.8000	-10.078%	1	6	+761.724%
2025-09-30	6.4500	6.4500	6.4500	6.4500	0.000%	5	5	+674.884%