USO270820P00095000
USO Aug 20 2027 95.00 Put
optionOPRA
InactiveOct 7, 2026
3.59USD-13.702%(-0.57)13Vol55OI
USO270820P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.9800 | 3.9800 | 3.5800 | 3.5900 | -13.702% | 13 | 46 | 0.000% |
| 2026-10-06 | 4.1500 | 4.1600 | 3.4000 | 4.1600 | +1.463% | 16 | 30 | -13.702% |
| 2026-10-05 | 4.5400 | 5.5900 | 3.8800 | 4.1000 | -25.993% | 64 | 1 | -12.439% |
| 2026-09-29 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 0.000% | 1 | 1 | -35.199% |