USO270820P00090000
USO Aug 20 2027 90.00 Put
optionOPRA
InactiveOct 12, 2026
2.48USD-24.620%(-0.81)2Vol64OI
USO270820P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -24.620% | 2 | 64 | 0.000% |
| 2026-10-02 | 4.2100 | 4.2100 | 3.2200 | 3.2900 | -18.966% | 51 | 75 | -24.620% |
| 2026-10-01 | 3.4500 | 4.0600 | 3.3700 | 4.0600 | +12.778% | 34 | 43 | -38.916% |
| 2026-09-30 | 3.7600 | 3.7600 | 3.0700 | 3.6000 | 0.000% | 88 | 0 | -31.111% |