USO270820P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | 0.000% | 2 | 1 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | 0.000% | 2 | 1 | 0.000% |