USO270820P00060000
USO Aug 20 2027 60.00 Put
optionOPRA
InactiveOct 5, 2026
0.85USD-34.615%(-0.45)2Vol5OI
USO270820P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0700 | 1.0700 | 0.8500 | 0.8500 | -34.615% | 2 | 4 | 0.000% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.091% | 1 | 4 | -34.615% |
| 2026-09-29 | 1.0300 | 2.6600 | 1.0300 | 1.4300 | 0.000% | 6 | 0 | -40.559% |