USO270820P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.2700 | 2.8500 | 0.5700 | 1.1400 | 0.000% | 27 | 10 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 1.2700 | 2.8500 | 0.5700 | 1.1400 | 0.000% | 27 | 10 | 0.000% |