USO270820P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1300 | 1.1300 | 0.7500 | 0.7500 | -38.017% | 2 | 711 | 0.000% |
| 2026-10-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +112.281% | 1 | 711 | -38.017% |
| 2026-10-06 | 0.8500 | 2.1900 | 0.4400 | 0.5700 | -42.424% | 87 | 682 | +31.579% |
| 2026-10-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +135.714% | 1 | 682 | -24.242% |
| 2026-10-02 | 1.3000 | 1.3000 | 0.2400 | 0.4200 | -60.377% | 124 | 597 | +78.571% |
| 2026-10-01 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | +23.256% | 6 | 592 | -29.245% |
| 2026-09-30 | 1.2900 | 1.2900 | 0.8400 | 0.8600 | +32.308% | 4 | 591 | -12.791% |
| 2026-09-29 | 0.8500 | 1.3700 | 0.6000 | 0.6500 | 0.000% | 1,189 | 0 | +15.385% |