USO270820P00040000
USO Aug 20 2027 40.00 Put
optionOPRA
InactiveOct 2, 2026
1.33USD+12.712%(+0.15)6Vol7OI
USO270820P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0000 | 1.3300 | 1.0000 | 1.3300 | +12.712% | 6 | 2 | 0.000% |
| 2026-10-01 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | +7.273% | 2 | 1 | +12.712% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | +20.909% |