USO270820P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 59.25 | 59.25 | 58.73 | 58.80 | 0.000% | 4 | 1 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 59.25 | 59.25 | 58.73 | 58.80 | 0.000% | 4 | 1 | 0.000% |