chartexchange

USO270820P00187000
USO Aug 20 2027 187.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$169.43
Type
Put
Strike
187
Expiration
Aug 20, 2027
DTE
300d
Moneyness
ITM
Intrinsic
$17.57
USO 187 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Mar 19, 2027146d——00
May 21, 2027209d$38.41+0.00%2424
Jun 17, 2027236d$46.98-33.38%11
Aug 20, 2027300d——00
Sep 17, 2027328d$48.19+0.00%54
Jan 21, 2028454d$46.09-3.48%116
Mar 17, 2028510d$49.51+0.69%210
Jun 16, 2028601d$51.97+0.81%24
Dec 15, 2028783d——00
Jan 19, 2029818d——00
USO Nearby Strikes · Aug 20, 2027
StrikeLastChangeVolOpen IntMoneyness
181 P$34.72+0.00%11ITM
182 P$35.06+0.00%11ITM
183 P——00ITM
184 P——00ITM
185 P$47.50+0.00%21ITM
186 P——00ITM
187 P——00ITM
188 P$39.56+0.00%11ITM
189 P——00ITM
190 P——00ITM
191 P$41.58+0.00%21ITM
192 P$41.90+0.00%11ITM
193 P——00ITM
USO Profile

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.