USO270820P00182000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 35.06 | 35.06 | 35.06 | 35.06 | 0.000% | 1 | 0 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 35.06 | 35.06 | 35.06 | 35.06 | 0.000% | 1 | 0 | 0.000% |