USO270820P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.05 | 34.05 | 34.05 | 34.05 | -21.071% | 1 | 0 | 0.000% |
| 2026-09-29 | 43.20 | 43.20 | 43.14 | 43.14 | 0.000% | 2 | 0 | -21.071% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 34.05 | 34.05 | 34.05 | 34.05 | -21.071% | 1 | 0 | 0.000% |
| 2026-09-29 | 43.20 | 43.20 | 43.14 | 43.14 | 0.000% | 2 | 0 | -21.071% |