USO270820P00176000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.92 | 31.48 | 30.92 | 31.48 | 0.000% | 2 | 0 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.92 | 31.48 | 30.92 | 31.48 | 0.000% | 2 | 0 | 0.000% |