chartexchange

USO270820P00174000
USO Aug 20 2027 174.00 Put
optionOPRA

EODOct 21, 2026
32.00USD3Vol3OI
Loading…
Underlying
Underlying Price
$169.43
Type
Put
Strike
174
Expiration
Aug 20, 2027
DTE
300d
Moneyness
ITM
Intrinsic
$4.57
USO 174 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d——00
Oct 28, 20264d——00
Nov 20, 202627d$17.21-38.97%4153
Mar 19, 2027146d$29.25+0.00%11
May 21, 2027209d——00
Jun 17, 2027236d$44.20+6.25%10
Aug 20, 2027300d$32.00+0.00%33
Sep 17, 2027328d$37.70-5.30%233
Jan 21, 2028454d$37.50-6.67%11
Mar 17, 2028510d$40.16-2.85%350
Jun 16, 2028601d$42.60+0.00%40
Dec 15, 2028783d——00
Jan 19, 2029818d——00
USO Nearby Strikes · Aug 20, 2027
StrikeLastChangeVolOpen IntMoneyness
168 P——00OTM
169 P——00OTM
170 P$35.75+0.00%21ITM
171 P——00ITM
172 P——00ITM
173 P——00ITM
174 P$32.00+0.00%33ITM
175 P——00ITM
176 P$31.48+0.00%22ITM
177 P——00ITM
178 P——00ITM
179 P——00ITM
180 P$34.05-21.07%11ITM
USO Profile

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.