USO270820P00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.12 | 22.12 | 22.12 | 22.12 | +0.545% | 1 | 1 | 0.000% |
| 2026-10-20 | 22.00 | 22.00 | 22.00 | 22.00 | -9.910% | 1 | 0 | +0.545% |
| 2026-10-15 | 24.42 | 24.42 | 24.42 | 24.42 | -13.558% | 10 | 10 | -9.419% |
| 2026-10-01 | 28.41 | 28.41 | 28.25 | 28.25 | 0.000% | 10 | 10 | -21.699% |