USO270820P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 20.10 | 20.10 | 20.10 | 20.10 | -28.214% | 1 | 6 | 0.000% |
| 2026-10-07 | 28.00 | 28.00 | 28.00 | 28.00 | -6.667% | 1 | 5 | -28.214% |
| 2026-10-06 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 1 | 4 | -33.000% |
| 2026-10-05 | 29.00 | 29.00 | 29.00 | 29.00 | -6.300% | 1 | 3 | -30.690% |
| 2026-10-02 | 30.95 | 30.95 | 30.95 | 30.95 | +7.056% | 1 | 2 | -35.057% |
| 2026-10-01 | 28.91 | 28.91 | 28.91 | 28.91 | -0.993% | 1 | 1 | -30.474% |
| 2026-09-30 | 29.42 | 29.42 | 29.10 | 29.20 | +0.586% | 3 | 0 | -31.164% |
| 2026-09-29 | 28.80 | 29.03 | 28.80 | 29.03 | 0.000% | 2 | 0 | -30.761% |