USO270820P00159000
USO Aug 20 2027 159.00 Put
optionOPRA
EODOct 20, 2026
20.05USD-5.647%(-1.20)40Vol40OI
USO270820P00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.05 | 20.07 | 20.05 | 20.05 | -5.647% | 40 | 41 | 0.000% |
| 2026-10-19 | 21.25 | 21.25 | 21.25 | 21.25 | -27.942% | 40 | 1 | -5.647% |
| 2026-10-06 | 29.50 | 29.50 | 29.49 | 29.49 | 0.000% | 2 | 0 | -32.011% |