USO270820P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.35 | 18.40 | 18.35 | 18.40 | -2.232% | 8 | 14 | 0.000% |
| 2026-10-16 | 18.82 | 18.82 | 18.82 | 18.82 | -15.756% | 8 | 6 | -2.232% |
| 2026-10-14 | 22.34 | 22.34 | 22.34 | 22.34 | -1.150% | 5 | 1 | -17.637% |
| 2026-10-13 | 22.60 | 22.60 | 22.60 | 22.60 | 0.000% | 1 | 0 | -18.584% |