USO270820P00151000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.93 | 17.93 | 17.93 | 17.93 | -8.051% | 1 | 1 | 0.000% |
| 2026-10-14 | 20.00 | 20.00 | 19.25 | 19.50 | 0.000% | 3 | 0 | -8.051% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 17.93 | 17.93 | 17.93 | 17.93 | -8.051% | 1 | 1 | 0.000% |
| 2026-10-14 | 20.00 | 20.00 | 19.25 | 19.50 | 0.000% | 3 | 0 | -8.051% |