USO270820P00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.65 | 16.65 | 16.65 | 16.65 | -19.565% | 1 | 1 | 0.000% |
| 2026-10-09 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000% | 1 | 0 | -19.565% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.65 | 16.65 | 16.65 | 16.65 | -19.565% | 1 | 1 | 0.000% |
| 2026-10-09 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000% | 1 | 0 | -19.565% |