USO270820P00145000
USO Aug 20 2027 145.00 Put
optionOPRA
EODOct 14, 2026
15.25USD-11.079%(-1.90)2Vol11OI
USO270820P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 15.25 | 15.25 | 15.25 | 15.25 | -11.079% | 2 | 11 | 0.000% |
| 2026-10-13 | 17.15 | 17.15 | 17.15 | 17.15 | -8.533% | 3 | 11 | -11.079% |
| 2026-10-09 | 18.75 | 18.75 | 18.75 | 18.75 | -0.531% | 3 | 8 | -18.667% |
| 2026-10-08 | 18.15 | 18.85 | 18.15 | 18.85 | -2.584% | 4 | 4 | -19.098% |
| 2026-10-07 | 19.35 | 19.35 | 19.35 | 19.35 | -3.008% | 1 | 3 | -21.189% |
| 2026-10-01 | 19.95 | 19.95 | 19.95 | 19.95 | -2.683% | 2 | 3 | -23.559% |
| 2026-09-30 | 20.50 | 20.50 | 20.50 | 20.50 | -4.917% | 2 | 1 | -25.610% |
| 2026-09-29 | 21.41 | 21.56 | 21.41 | 21.56 | 0.000% | 2 | 0 | -29.267% |