USO270820P00140000
USO Aug 20 2027 140.00 Put
optionOPRA
EODOct 21, 2026
14.00USD+26.126%(+2.90)2Vol55OI
USO270820P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.00 | 14.00 | 14.00 | 14.00 | +26.126% | 2 | 55 | 0.000% |
| 2026-10-16 | 11.10 | 11.10 | 11.10 | 11.10 | -30.625% | 1 | 54 | +26.126% |
| 2026-10-08 | 16.00 | 16.00 | 16.00 | 16.00 | -11.111% | 1 | 53 | -12.500% |
| 2026-10-05 | 18.13 | 18.75 | 17.62 | 18.00 | +1.124% | 89 | 7 | -22.222% |
| 2026-10-02 | 18.57 | 18.58 | 17.80 | 17.80 | +1.540% | 6 | 3 | -21.348% |
| 2026-10-01 | 17.02 | 17.53 | 17.02 | 17.53 | -2.557% | 2 | 2 | -20.137% |
| 2026-09-30 | 18.04 | 18.04 | 17.20 | 17.99 | 0.000% | 5 | 0 | -22.179% |