USO270820P00139000
USO Aug 20 2027 139.00 Put
optionOPRA
InactiveOct 7, 2026
16.31USD-4.115%(-0.70)13Vol55OI
USO270820P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.73 | 16.73 | 16.29 | 16.31 | -4.115% | 13 | 46 | 0.000% |
| 2026-10-06 | 17.05 | 17.05 | 16.25 | 17.01 | -0.235% | 16 | 30 | -4.115% |
| 2026-10-05 | 17.70 | 18.75 | 16.65 | 17.05 | 0.000% | 64 | 0 | -4.340% |