USO270820P00135000
USO Aug 20 2027 135.00 Put
optionOPRA
EODOct 20, 2026
10.67USD-2.557%(-0.28)3Vol778OI
USO270820P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.67 | 10.67 | 10.67 | 10.67 | -2.557% | 3 | 826 | 0.000% |
| 2026-10-19 | 11.00 | 11.12 | 10.40 | 10.95 | +3.302% | 1,471 | 1,561 | -2.557% |
| 2026-10-16 | 11.38 | 11.38 | 10.60 | 10.60 | -6.772% | 79 | 1,611 | +0.660% |
| 2026-10-15 | 11.38 | 11.41 | 11.10 | 11.37 | -5.721% | 164 | 1,651 | -6.157% |
| 2026-10-14 | 12.06 | 12.06 | 12.06 | 12.06 | -5.928% | 50 | 1,651 | -11.526% |
| 2026-10-13 | 12.85 | 12.85 | 12.73 | 12.82 | -2.510% | 28 | 1,623 | -16.771% |
| 2026-10-12 | 12.98 | 13.32 | 12.65 | 13.15 | 0.000% | 1,640 | 0 | -18.859% |