USO270820P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.9000 | 9.9000 | 9.8000 | 9.8500 | -1.500% | 10 | 53 | 0.000% |
| 2026-10-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -23.839% | 1 | 52 | -1.500% |
| 2026-10-02 | 13.9300 | 14.5500 | 13.1300 | 13.1300 | -1.204% | 39 | 65 | -24.981% |
| 2026-10-01 | 13.3800 | 13.4700 | 13.2200 | 13.2900 | -1.919% | 24 | 41 | -25.884% |
| 2026-09-30 | 12.9800 | 13.6300 | 12.9800 | 13.5500 | 0.000% | 84 | 0 | -27.306% |