USO270820P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -26.012% | 14 | 1 | 0.000% |
| 2026-10-07 | 12.7500 | 12.8400 | 12.7500 | 12.8400 | 0.000% | 2 | 0 | -26.012% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -26.012% | 14 | 1 | 0.000% |
| 2026-10-07 | 12.7500 | 12.8400 | 12.7500 | 12.8400 | 0.000% | 2 | 0 | -26.012% |