USO270820P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -7.609% | 2 | 2 | 0.000% |
| 2026-10-16 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -24.404% | 2 | 1 | -7.609% |
| 2026-10-07 | 11.9600 | 12.5500 | 11.9600 | 12.1700 | 0.000% | 4 | 0 | -30.156% |