USO270820P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -27.917% | 5 | 10 | 0.000% |
| 2026-09-30 | 11.6500 | 12.0400 | 11.0300 | 11.5700 | -4.538% | 13 | 1 | -27.917% |
| 2026-09-29 | 12.0500 | 12.1200 | 12.0500 | 12.1200 | 0.000% | 2 | 0 | -31.188% |