USO270820P00120000
USO Aug 20 2027 120.00 Put
optionOPRA
InactiveOct 7, 2026
8.70USD-6.351%(-0.59)2Vol4OI
USO270820P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -6.351% | 2 | 6 | 0.000% |
| 2026-10-01 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -14.378% | 2 | 4 | -6.351% |
| 2026-09-29 | 10.5800 | 12.3000 | 10.3500 | 10.8500 | 0.000% | 6 | 4 | -19.816% |