USO270820P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.8100 | 5.8100 | 5.5900 | 5.5900 | 0.000% | 2 | 0 | 0.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.8100 | 5.8100 | 5.5900 | 5.5900 | 0.000% | 2 | 0 | 0.000% |