USO270820P00115000
USO Aug 20 2027 115.00 Put
optionOPRA
InactiveOct 8, 2026
7.25USD-18.448%(-1.64)12Vol10OI
USO270820P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.9500 | 7.3100 | 6.9500 | 7.2500 | -18.448% | 12 | 12 | 0.000% |
| 2026-10-07 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +18.692% | 3 | 15 | -18.448% |
| 2026-10-06 | 7.5600 | 7.5600 | 7.4900 | 7.4900 | 0.000% | 15 | 0 | -3.204% |