USO270820P00105000
USO Aug 20 2027 105.00 Put
optionOPRA
InactiveOct 8, 2026
4.95USD-28.571%(-1.98)26Vol36OI
USO270820P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.9400 | 4.9500 | 4.9400 | 4.9500 | -28.571% | 26 | 10 | 0.000% |
| 2026-09-29 | 7.3400 | 8.6200 | 6.3200 | 6.9300 | 0.000% | 31 | 10 | -28.571% |