USO270820P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -8.974% | 2 | 959 | 0.000% |
| 2026-10-15 | 4.3300 | 4.3300 | 3.9000 | 3.9000 | +1.299% | 2 | 959 | -8.974% |
| 2026-10-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.465% | 1 | 959 | -7.792% |
| 2026-10-08 | 4.9500 | 4.9500 | 4.3000 | 4.3000 | -11.523% | 231 | 728 | -17.442% |
| 2026-10-06 | 5.6600 | 7.1000 | 4.8600 | 4.8600 | -2.800% | 89 | 698 | -26.955% |
| 2026-10-05 | 5.7000 | 5.7800 | 4.7500 | 5.0000 | +1.010% | 115 | 679 | -29.000% |
| 2026-10-02 | 6.3100 | 6.3100 | 4.8600 | 4.9500 | -10.971% | 127 | 591 | -28.283% |
| 2026-09-30 | 5.3000 | 5.5600 | 5.1600 | 5.5600 | +1.091% | 4 | 590 | -36.151% |
| 2026-09-29 | 5.8000 | 6.3800 | 5.1200 | 5.5000 | 0.000% | 1,189 | 0 | -35.455% |