chartexchange

USO270820C00089000
USO Aug 20 2027 89.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$169.43
Type
Call
Strike
89
Expiration
Aug 20, 2027
DTE
300d
Moneyness
ITM
Intrinsic
$80.43
USO 89 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202655d$38.70+0.00%11
Jan 15, 202783d$53.77+35.44%274
Apr 16, 2027174d——00
May 21, 2027209d——00
Jun 17, 2027236d$46.40+10.34%145
Aug 20, 2027300d——00
Sep 17, 2027328d$72.05+0.00%2211
Jan 21, 2028454d$59.01+35.59%14737
Jan 19, 2029818d——00
USO Nearby Strikes · Aug 20, 2027
StrikeLastChangeVolOpen IntMoneyness
83 C——00ITM
84 C——00ITM
85 C$76.45+0.00%21ITM
86 C——00ITM
87 C——00ITM
88 C——00ITM
89 C——00ITM
90 C——00ITM
91 C——00ITM
92 C——00ITM
93 C——00ITM
94 C——00ITM
95 C$62.00+3.94%16ITM
USO Profile

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.