USO270820C00300000
USO Aug 20 2027 300.00 Call
optionOPRA
EODOct 22, 2026
3.39USD+18.531%(+0.53)6Vol642OI
USO270820C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.3800 | 3.4800 | 3.3100 | 3.3900 | +18.531% | 6 | 637 | 0.000% |
| 2026-10-21 | 2.6200 | 2.8600 | 2.6200 | 2.8600 | -9.494% | 12 | 625 | +18.531% |
| 2026-10-19 | 2.4900 | 3.1600 | 2.4900 | 3.1600 | +3.607% | 4 | 623 | +7.278% |
| 2026-10-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +26.556% | 1 | 623 | +11.148% |
| 2026-10-13 | 2.3200 | 2.4100 | 2.3200 | 2.4100 | -5.118% | 10 | 624 | +40.664% |
| 2026-10-12 | 2.5000 | 2.5500 | 2.4800 | 2.5400 | +31.606% | 4 | 624 | +33.465% |
| 2026-10-07 | 1.9900 | 2.0500 | 1.9000 | 1.9300 | -23.715% | 30 | 605 | +75.648% |
| 2026-10-02 | 2.4600 | 2.5500 | 2.4600 | 2.5300 | -0.784% | 155 | 521 | +33.992% |
| 2026-10-01 | 2.5100 | 2.6900 | 2.4600 | 2.5500 | +33.508% | 13 | 514 | +32.941% |
| 2026-09-29 | 2.1800 | 3.2100 | 1.6500 | 1.9100 | 0.000% | 1,028 | 514 | +77.487% |