USO270820C00295000
USO Aug 20 2027 295.00 Call
optionOPRA
EODOct 22, 2026
3.49USD+12.945%(+0.40)4Vol319OI
USO270820C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.6200 | 3.6500 | 3.4900 | 3.4900 | +12.945% | 4 | 315 | 0.000% |
| 2026-10-21 | 3.3300 | 3.3300 | 3.0900 | 3.0900 | -3.438% | 2 | 316 | +12.945% |
| 2026-10-19 | 2.8100 | 3.2000 | 2.8100 | 3.2000 | +23.077% | 330 | 153 | +9.063% |
| 2026-10-13 | 2.5600 | 2.6000 | 2.5600 | 2.6000 | +20.370% | 2 | 153 | +34.231% |
| 2026-10-08 | 2.0200 | 2.1900 | 2.0200 | 2.1600 | +16.129% | 3 | 153 | +61.574% |
| 2026-10-07 | 1.9100 | 1.9100 | 1.8600 | 1.8600 | -40.575% | 2 | 153 | +87.634% |
| 2026-10-02 | 3.0300 | 3.2600 | 2.1700 | 3.1300 | +21.318% | 187 | 55 | +11.502% |
| 2026-10-01 | 2.5200 | 2.5800 | 2.5200 | 2.5800 | +2.381% | 3 | 53 | +35.271% |
| 2026-09-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +4.564% | 1 | 53 | +38.492% |
| 2026-09-29 | 2.1000 | 2.8400 | 2.1000 | 2.4100 | 0.000% | 103 | 0 | +44.813% |