USO270820C00290000
USO Aug 20 2027 290.00 Call
optionOPRA
EODOct 19, 2026
3.12USD+4.000%(+0.12)44Vol26OI
USO270820C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.8600 | 3.1200 | 2.8600 | 3.1200 | +4.000% | 44 | 4 | 0.000% |
| 2026-10-12 | 3.1100 | 3.1100 | 3.0000 | 3.0000 | +16.732% | 3 | 2 | +4.000% |
| 2026-10-08 | 2.6300 | 2.6300 | 2.5700 | 2.5700 | 0.000% | 3 | 0 | +21.401% |