USO270820C00285000
USO Aug 20 2027 285.00 Call
optionOPRA
EODOct 19, 2026
3.45USD+50.000%(+1.15)45Vol54OI
USO270820C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.3700 | 3.5900 | 3.2700 | 3.4500 | +50.000% | 45 | 32 | 0.000% |
| 2026-10-07 | 2.1800 | 2.3000 | 2.1500 | 2.3000 | -11.538% | 62 | 2 | +50.000% |
| 2026-09-30 | 2.8300 | 2.8300 | 2.3400 | 2.6000 | 0.000% | 5 | 0 | +32.692% |