USO270820C00280000
USO Aug 20 2027 280.00 Call
optionOPRA
EODOct 19, 2026
3.90USD+29.568%(+0.89)102Vol52OI
USO270820C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.6600 | 3.9000 | 3.4400 | 3.9000 | +29.568% | 102 | 4 | 0.000% |
| 2026-10-15 | 2.9500 | 3.0700 | 2.9000 | 3.0100 | -1.634% | 4 | 2 | +29.568% |
| 2026-10-12 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | +2.685% | 2 | 2 | +27.451% |
| 2026-10-08 | 2.9600 | 2.9800 | 2.9600 | 2.9800 | +32.444% | 2 | 1 | +30.872% |
| 2026-10-07 | 2.1100 | 2.2500 | 2.1100 | 2.2500 | -23.469% | 2 | 1 | +73.333% |
| 2026-09-30 | 2.6500 | 2.9400 | 2.6500 | 2.9400 | 0.000% | 2 | 0 | +32.653% |