USO270820C00275000
USO Aug 20 2027 275.00 Call
optionOPRA
EODOct 19, 2026
3.84USD+25.902%(+0.79)6Vol35OI
USO270820C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.9500 | 3.9500 | 3.7700 | 3.8400 | +25.902% | 6 | 32 | 0.000% |
| 2026-10-13 | 3.0700 | 3.0700 | 3.0500 | 3.0500 | -3.785% | 2 | 31 | +25.902% |
| 2026-10-08 | 3.1400 | 3.1700 | 3.1400 | 3.1700 | +15.693% | 2 | 30 | +21.136% |
| 2026-10-07 | 2.7700 | 2.7700 | 2.7400 | 2.7400 | 0.000% | 60 | 0 | +40.146% |