USO270820C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +22.328% | 2 | 4 | 0.000% |
| 2026-10-19 | 4.2200 | 4.2200 | 4.2100 | 4.2100 | +29.538% | 2 | 3 | +22.328% |
| 2026-10-08 | 3.2900 | 3.2900 | 3.2500 | 3.2500 | -7.670% | 4 | 1 | +58.462% |
| 2026-09-29 | 3.4400 | 3.5200 | 3.4400 | 3.5200 | 0.000% | 2 | 1 | +46.307% |