USO270820C00260000
USO Aug 20 2027 260.00 Call
optionOPRA
EODOct 22, 2026
5.92USD+21.311%(+1.04)2Vol17OI
USO270820C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.8800 | 5.9200 | 5.8800 | 5.9200 | +21.311% | 2 | 17 | 0.000% |
| 2026-10-19 | 4.8800 | 4.8800 | 4.7400 | 4.8800 | +24.490% | 3 | 16 | +21.311% |
| 2026-10-08 | 3.9600 | 3.9700 | 3.7500 | 3.9200 | 0.000% | 32 | 0 | +51.020% |