USO270820C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.6200 | 6.6900 | 6.6200 | 6.6900 | +17.989% | 2 | 6 | 0.000% |
| 2026-10-19 | 5.6000 | 5.6700 | 5.5900 | 5.6700 | +57.500% | 4 | 4 | +17.989% |
| 2026-10-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -27.273% | 1 | 4 | +85.833% |
| 2026-10-01 | 4.6500 | 4.9500 | 4.6500 | 4.9500 | +13.014% | 2 | 2 | +35.152% |
| 2026-09-29 | 4.4700 | 4.4700 | 4.2500 | 4.3800 | 0.000% | 4 | 2 | +52.740% |