USO270820C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +16.049% | 5 | 5 | 0.000% |
| 2026-10-14 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 0.000% | 5 | 0 | +16.049% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +16.049% | 5 | 5 | 0.000% |
| 2026-10-14 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | 0.000% | 5 | 0 | +16.049% |