USO270820C00225000
USO Aug 20 2027 225.00 Call
optionOPRA
EODOct 19, 2026
8.55USD+21.277%(+1.50)391Vol290OI
USO270820C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.7600 | 8.6200 | 7.7500 | 8.5500 | +21.277% | 391 | 93 | 0.000% |
| 2026-10-16 | 6.9000 | 7.1000 | 6.9000 | 7.0500 | +45.963% | 100 | 43 | +21.277% |
| 2026-10-06 | 4.7600 | 4.8300 | 4.7600 | 4.8300 | -13.596% | 2 | 43 | +77.019% |
| 2026-10-02 | 6.2700 | 6.2800 | 5.4200 | 5.5900 | -11.270% | 88 | 1 | +52.952% |
| 2026-10-01 | 6.1800 | 6.3000 | 6.1800 | 6.3000 | 0.000% | 2 | 0 | +35.714% |