USO270820C00220000
USO Aug 20 2027 220.00 Call
optionOPRA
EODOct 19, 2026
8.40USD-9.483%(-0.88)45Vol33OI
USO270820C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 8.4600 | 8.6500 | 8.4000 | 8.4000 | -9.483% | 45 | 12 | 0.000% |
| 2026-10-16 | 7.5000 | 9.2800 | 7.5000 | 9.2800 | +26.776% | 21 | 1 | -9.483% |
| 2026-10-01 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +11.585% | 1 | 2 | +14.754% |
| 2026-09-30 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -2.815% | 1 | 1 | +28.049% |
| 2026-09-29 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | 0.000% | 4 | 0 | +24.444% |